S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,01 19:06 |
56,26 56,16 |
-0,27 % -0,15 |
56,28 55,99 |
869,69 Tsd. | |
Caterpillar Inc US1491231015 |
326,04 19:06 |
328,00 329,08 |
-0,93 % -3,05 |
330,09 325,58 |
936,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
171,2000 19:03 |
172,1000 171,9200 |
-0,42 % -0,72 |
172,8700 171,0900 |
151,55 Tsd. | |
CBRE Group Inc US12504L1098 |
86,22 19:06 |
86,07 85,97 |
+0,29 % 0,25 |
86,49 85,74 |
280,89 Tsd. | |
CDW Corporation US12514G1085 |
218,1000 19:06 |
218,6600 219,1900 |
-0,50 % -1,09 |
219,4400 217,1000 |
374,85 Tsd. | |
Celanese Corporation US1508701034 |
131,91 19:04 |
131,68 131,68 |
+0,17 % 0,23 |
133,37 131,68 |
174,73 Tsd. | |
Cencora Inc US03073E1055 |
220,64 19:04 |
223,70 223,53 |
-1,29 % -2,89 |
223,79 219,56 |
544,40 Tsd. | |
Centene Corp US15135B1017 |
65,51 19:06 |
65,53 65,34 |
+0,26 % 0,17 |
65,81 65,34 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,48 19:06 |
30,55 30,55 |
-0,23 % -0,07 |
30,65 30,47 |
678,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,78 19:06 |
73,59 73,38 |
-3,55 % -2,61 |
73,73 70,64 |
838,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6500 19:05 |
86,7900 86,8100 |
-0,18 % -0,16 |
87,3000 86,5100 |
309,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,52 19:06 |
203,10 203,24 |
-0,35 % -0,72 |
204,10 202,10 |
137,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,54 19:06 |
73,25 73,42 |
+0,17 % 0,12 |
73,84 73,22 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
299,3900 19:06 |
296,2900 296,0200 |
+1,14 % 3,37 |
302,6300 294,1500 |
395,74 Tsd. | |
Chevron Corporation US1667641005 |
155,60 19:06 |
157,68 156,52 |
-0,59 % -0,92 |
157,72 155,45 |
3,18 Mio. |