S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,69 21:25 |
56,59 56,51 |
+0,32 % 0,18 |
56,75 56,44 |
502,09 Tsd. | |
Caterpillar Inc US1491231015 |
328,88 21:25 |
331,57 330,61 |
-0,52 % -1,74 |
333,44 326,63 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,3000 21:23 |
171,6000 170,9200 |
-0,95 % -1,62 |
171,6000 168,1700 |
318,63 Tsd. | |
CBRE Group Inc US12504L1098 |
87,16 21:24 |
86,95 87,39 |
-0,26 % -0,23 |
87,33 86,19 |
400,28 Tsd. | |
CDW Corporation US12514G1085 |
216,0950 21:25 |
217,5700 218,1100 |
-0,92 % -2,02 |
217,9062 214,5600 |
394,33 Tsd. | |
Celanese Corporation US1508701034 |
131,90 21:25 |
133,67 134,76 |
-2,13 % -2,87 |
133,67 130,92 |
303,39 Tsd. | |
Cencora Inc US03073E1055 |
221,83 21:24 |
222,40 222,50 |
-0,30 % -0,67 |
222,47 219,19 |
310,47 Tsd. | |
Centene Corp US15135B1017 |
66,20 21:25 |
66,39 66,76 |
-0,84 % -0,56 |
66,43 65,64 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,42 21:25 |
30,37 30,33 |
+0,28 % 0,09 |
30,60 30,25 |
1,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,92 21:26 |
69,81 69,96 |
-0,06 % -0,04 |
70,48 69,33 |
1,37 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1800 21:26 |
86,2400 87,5100 |
-1,52 % -1,33 |
87,6000 85,5100 |
600,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,91 21:24 |
201,42 201,42 |
-1,25 % -2,52 |
201,92 197,50 |
269,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,32 21:26 |
73,87 74,13 |
-1,10 % -0,82 |
74,15 73,21 |
1,85 Mio. | |
Charter Communications Inc New US16119P1084 |
301,6850 21:25 |
301,8900 301,2500 |
+0,14 % 0,44 |
304,0000 300,5000 |
361,39 Tsd. | |
Chevron Corporation US1667641005 |
154,04 21:25 |
156,55 156,71 |
-1,70 % -2,67 |
156,55 153,68 |
3,82 Mio. |