S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 18:53 |
58,50 58,40 |
+0,16 % 0,10 |
58,52 58,30 |
911,14 Tsd. | |
Caterpillar Inc US1491231015 |
345,16 18:53 |
335,51 336,04 |
+2,71 % 9,12 |
346,05 333,95 |
1,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,3650 18:53 |
184,2600 185,1700 |
+1,73 % 3,20 |
188,4400 183,5900 |
274,41 Tsd. | |
CBRE Group Inc US12504L1098 |
110,14 18:54 |
104,07 98,30 |
+12,04 % 11,84 |
110,34 103,05 |
2,09 Mio. | |
CDW Corporation US12514G1085 |
232,4650 18:53 |
230,6000 229,2100 |
+1,42 % 3,26 |
233,1600 229,5250 |
225,05 Tsd. | |
Celanese Corporation US1508701034 |
139,02 18:53 |
135,72 136,13 |
+2,12 % 2,89 |
139,52 134,63 |
298,12 Tsd. | |
Cencora Inc US03073E1055 |
229,36 18:54 |
226,22 225,98 |
+1,49 % 3,38 |
230,24 226,16 |
470,03 Tsd. | |
Centene Corp US15135B1017 |
67,43 18:54 |
66,67 66,12 |
+1,98 % 1,31 |
68,28 66,67 |
2,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,26 18:54 |
29,15 29,02 |
+0,83 % 0,24 |
29,67 29,04 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,83 18:53 |
71,41 71,48 |
+3,28 % 2,35 |
73,94 71,27 |
592,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1500 18:54 |
90,5100 90,2100 |
+1,04 % 0,94 |
91,6100 89,2700 |
574,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,28 18:53 |
221,01 222,41 |
+2,19 % 4,87 |
228,29 218,30 |
233,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,99 18:54 |
64,39 64,08 |
+2,98 % 1,91 |
66,14 64,39 |
5,28 Mio. | |
Charter Communications Inc New US16119P1084 |
319,2700 18:53 |
317,7700 312,6600 |
+2,11 % 6,61 |
323,9000 315,4400 |
506,91 Tsd. | |
Chevron Corporation US1667641005 |
157,29 18:54 |
155,37 155,07 |
+1,43 % 2,22 |
157,29 154,62 |
2,13 Mio. |