S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 18:56 |
58,50 58,40 |
+0,17 % 0,10 |
58,52 58,30 |
920,92 Tsd. | |
Caterpillar Inc US1491231015 |
345,54 18:56 |
335,51 336,04 |
+2,83 % 9,50 |
346,05 333,95 |
1,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,3400 18:57 |
184,2600 185,1700 |
+1,71 % 3,17 |
188,4400 183,5900 |
275,73 Tsd. | |
CBRE Group Inc US12504L1098 |
110,02 18:56 |
104,07 98,30 |
+11,92 % 11,72 |
110,34 103,05 |
2,11 Mio. | |
CDW Corporation US12514G1085 |
232,4600 18:56 |
230,6000 229,2100 |
+1,42 % 3,25 |
233,1600 229,5250 |
227,63 Tsd. | |
Celanese Corporation US1508701034 |
139,25 18:56 |
135,72 136,13 |
+2,29 % 3,12 |
139,52 134,63 |
301,60 Tsd. | |
Cencora Inc US03073E1055 |
229,37 18:56 |
226,22 225,98 |
+1,50 % 3,39 |
230,24 226,16 |
474,98 Tsd. | |
Centene Corp US15135B1017 |
67,46 18:56 |
66,67 66,12 |
+2,03 % 1,34 |
68,28 66,67 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,21 18:58 |
29,15 29,02 |
+0,64 % 0,19 |
29,67 29,04 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,81 18:56 |
71,41 71,48 |
+3,26 % 2,33 |
73,94 71,27 |
603,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3100 18:56 |
90,5100 90,2100 |
+1,22 % 1,10 |
91,6100 89,2700 |
580,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,67 18:54 |
221,01 222,41 |
+2,37 % 5,26 |
228,29 218,30 |
234,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,11 18:57 |
64,39 64,08 |
+3,17 % 2,03 |
66,14 64,39 |
5,31 Mio. | |
Charter Communications Inc New US16119P1084 |
319,3650 18:56 |
317,7700 312,6600 |
+2,14 % 6,71 |
323,9000 315,4400 |
511,66 Tsd. | |
Chevron Corporation US1667641005 |
157,25 18:57 |
155,37 155,07 |
+1,41 % 2,18 |
157,31 154,62 |
2,15 Mio. |