S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,75 21:59 |
56,59 56,51 |
+0,42 % 0,24 |
56,75 56,44 |
637,26 Tsd. | |
Caterpillar Inc US1491231015 |
328,37 21:58 |
331,57 330,61 |
-0,68 % -2,24 |
333,44 326,63 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,3600 21:59 |
171,6000 170,9200 |
-0,91 % -1,56 |
171,6000 168,1700 |
388,38 Tsd. | |
CBRE Group Inc US12504L1098 |
87,32 21:58 |
86,95 87,39 |
-0,08 % -0,07 |
87,48 86,19 |
503,38 Tsd. | |
CDW Corporation US12514G1085 |
216,4900 21:59 |
217,5700 218,1100 |
-0,74 % -1,62 |
217,9062 214,5600 |
548,69 Tsd. | |
Celanese Corporation US1508701034 |
132,54 21:59 |
133,67 134,76 |
-1,65 % -2,22 |
133,67 130,92 |
472,46 Tsd. | |
Cencora Inc US03073E1055 |
222,60 21:59 |
222,40 222,50 |
+0,04 % 0,10 |
222,67 219,19 |
421,66 Tsd. | |
Centene Corp US15135B1017 |
66,38 21:59 |
66,39 66,76 |
-0,57 % -0,38 |
66,44 65,64 |
2,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,55 21:59 |
30,37 30,33 |
+0,73 % 0,22 |
30,64 30,25 |
1,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,14 21:59 |
69,81 69,96 |
+0,25 % 0,18 |
70,53 69,33 |
1,91 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4950 21:59 |
86,2400 87,5100 |
-1,16 % -1,02 |
87,6000 85,5100 |
837,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,54 21:58 |
201,42 201,42 |
-0,93 % -1,88 |
201,92 197,50 |
342,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,18 21:59 |
73,87 74,13 |
-1,29 % -0,95 |
74,15 73,17 |
2,31 Mio. | |
Charter Communications Inc New US16119P1084 |
301,9300 21:58 |
301,8900 301,2500 |
+0,23 % 0,68 |
304,0000 300,5000 |
531,40 Tsd. | |
Chevron Corporation US1667641005 |
154,35 21:58 |
156,55 156,71 |
-1,51 % -2,37 |
156,55 153,68 |
4,55 Mio. |