S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,30 17:50 |
58,29 58,23 |
+0,11 % 0,07 |
58,35 58,17 |
291,92 Tsd. | |
Caterpillar Inc US1491231015 |
346,12 17:51 |
345,73 347,87 |
-0,50 % -1,75 |
348,66 344,74 |
433,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4300 17:51 |
186,5100 186,0000 |
+0,23 % 0,43 |
187,2700 186,3000 |
227,52 Tsd. | |
CBRE Group Inc US12504L1098 |
99,88 17:51 |
98,36 98,77 |
+1,12 % 1,11 |
100,27 98,36 |
310,97 Tsd. | |
CDW Corporation US12514G1085 |
231,2775 17:50 |
230,7700 232,5200 |
-0,53 % -1,24 |
232,2200 230,7700 |
83,90 Tsd. | |
Celanese Corporation US1508701034 |
138,19 17:50 |
140,04 139,73 |
-1,10 % -1,54 |
140,04 137,95 |
135,61 Tsd. | |
Cencora Inc US03073E1055 |
224,58 17:50 |
225,29 224,72 |
-0,06 % -0,14 |
226,09 224,25 |
182,99 Tsd. | |
Centene Corp US15135B1017 |
64,10 17:51 |
65,50 66,14 |
-3,08 % -2,04 |
66,12 63,45 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 17:50 |
28,92 28,96 |
-0,21 % -0,06 |
29,01 28,72 |
740,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,75 17:51 |
70,81 71,39 |
-0,90 % -0,65 |
71,37 70,43 |
321,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4700 17:51 |
89,0400 90,1900 |
+0,31 % 0,28 |
91,0900 88,6010 |
420,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,13 17:51 |
225,87 227,62 |
-1,97 % -4,49 |
225,87 221,27 |
141,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,18 17:51 |
64,64 64,75 |
+2,21 % 1,43 |
66,19 64,64 |
5,38 Mio. | |
Charter Communications Inc New US16119P1084 |
314,7650 17:51 |
314,6500 312,9700 |
+0,57 % 1,80 |
316,5200 304,7600 |
554,47 Tsd. | |
Chevron Corporation US1667641005 |
154,10 17:51 |
156,35 156,99 |
-1,84 % -2,89 |
156,60 153,92 |
2,05 Mio. |