S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 20:36 |
58,00 57,99 |
-0,12 % -0,07 |
58,12 57,86 |
371,73 Tsd. | |
Caterpillar Inc US1491231015 |
347,37 20:36 |
355,35 356,03 |
-2,43 % -8,66 |
356,49 346,69 |
1,71 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9900 20:37 |
185,0900 183,9400 |
+0,03 % 0,05 |
185,5700 183,5600 |
363,12 Tsd. | |
CBRE Group Inc US12504L1098 |
97,28 20:36 |
97,48 97,09 |
+0,19 % 0,19 |
97,71 96,85 |
734,65 Tsd. | |
CDW Corporation US12514G1085 |
228,6000 20:36 |
234,7300 233,7000 |
-2,18 % -5,10 |
235,2700 228,2881 |
306,82 Tsd. | |
Celanese Corporation US1508701034 |
138,83 20:36 |
143,00 143,52 |
-3,27 % -4,69 |
143,00 138,41 |
541,23 Tsd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+0,08 % 0,19 |
225,99 223,28 |
418,62 Tsd. | |
Centene Corp US15135B1017 |
66,60 20:37 |
66,68 65,69 |
+1,38 % 0,91 |
67,00 65,78 |
2,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,83 20:36 |
29,01 28,82 |
+0,02 % 0,01 |
29,01 28,60 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:36 |
72,87 72,41 |
-0,92 % -0,67 |
72,87 71,12 |
437,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1700 20:36 |
87,6300 87,4000 |
+0,88 % 0,77 |
88,3700 86,7900 |
422,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,39 20:35 |
219,23 218,58 |
-0,55 % -1,20 |
219,76 214,79 |
285,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,13 20:36 |
62,67 62,27 |
-0,22 % -0,14 |
62,78 61,32 |
9,33 Mio. | |
Charter Communications Inc New US16119P1084 |
321,6800 20:35 |
321,4900 321,6300 |
+0,02 % 0,05 |
322,8700 316,2200 |
543,15 Tsd. | |
Chevron Corporation US1667641005 |
159,79 20:36 |
162,48 161,97 |
-1,35 % -2,18 |
162,70 159,79 |
3,36 Mio. |