S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 20:24 |
58,50 58,40 |
+0,17 % 0,10 |
58,54 58,30 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
347,81 20:25 |
335,51 336,04 |
+3,50 % 11,77 |
347,89 333,95 |
1,99 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,8800 20:25 |
184,2600 185,1700 |
+2,00 % 3,71 |
189,1300 183,5900 |
453,13 Tsd. | |
CBRE Group Inc US12504L1098 |
110,04 20:25 |
104,07 98,30 |
+11,94 % 11,74 |
110,55 103,05 |
2,65 Mio. | |
CDW Corporation US12514G1085 |
231,0100 20:25 |
230,6000 229,2100 |
+0,79 % 1,80 |
233,1600 229,5250 |
310,11 Tsd. | |
Celanese Corporation US1508701034 |
138,67 20:24 |
135,72 136,13 |
+1,86 % 2,54 |
139,61 134,63 |
393,67 Tsd. | |
Cencora Inc US03073E1055 |
228,79 20:25 |
226,22 225,98 |
+1,24 % 2,81 |
230,24 226,16 |
592,13 Tsd. | |
Centene Corp US15135B1017 |
67,46 20:25 |
66,67 66,12 |
+2,03 % 1,34 |
68,28 66,67 |
3,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 20:25 |
29,15 29,02 |
-0,02 % -0,01 |
29,67 29,01 |
2,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,65 20:25 |
71,41 71,48 |
+3,04 % 2,17 |
73,94 71,27 |
779,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5100 20:25 |
90,5100 90,2100 |
+0,33 % 0,30 |
91,6100 89,2700 |
941,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,31 20:25 |
221,01 222,41 |
+1,30 % 2,90 |
229,61 218,30 |
436,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,24 20:25 |
64,39 64,08 |
+3,37 % 2,16 |
66,55 64,39 |
6,89 Mio. | |
Charter Communications Inc New US16119P1084 |
318,9400 20:25 |
317,7700 312,6600 |
+2,01 % 6,28 |
323,9000 315,4400 |
668,07 Tsd. | |
Chevron Corporation US1667641005 |
157,41 20:25 |
155,37 155,07 |
+1,51 % 2,34 |
158,02 154,62 |
2,77 Mio. |