S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:05 |
58,28 58,07 |
-0,19 % -0,11 |
58,28 57,86 |
209,72 Tsd. | |
Caterpillar Inc US1491231015 |
337,03 17:06 |
334,95 331,13 |
+1,78 % 5,90 |
337,06 333,43 |
656,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
170,3400 17:03 |
170,5500 169,7700 |
+0,34 % 0,57 |
171,2700 169,0900 |
159,44 Tsd. | |
CBRE Group Inc US12504L1098 |
94,71 17:05 |
93,98 93,12 |
+1,71 % 1,59 |
94,98 93,31 |
213,54 Tsd. | |
CDW Corporation US12514G1085 |
228,9850 17:05 |
225,0000 223,8200 |
+2,31 % 5,17 |
229,0000 224,0300 |
104,15 Tsd. | |
Celanese Corporation US1508701034 |
141,44 17:06 |
139,93 139,19 |
+1,62 % 2,25 |
142,28 138,51 |
163,59 Tsd. | |
Cencora Inc US03073E1055 |
222,84 17:06 |
222,76 222,00 |
+0,38 % 0,84 |
224,09 221,81 |
164,60 Tsd. | |
Centene Corp US15135B1017 |
67,75 17:06 |
67,72 67,25 |
+0,74 % 0,50 |
68,01 67,17 |
554,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,89 17:06 |
29,79 29,68 |
+0,69 % 0,21 |
30,09 29,71 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,73 17:06 |
70,82 70,35 |
+0,54 % 0,38 |
71,03 70,01 |
221,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1300 17:06 |
86,8900 86,3700 |
+0,88 % 0,76 |
87,5500 86,7600 |
265,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,88 17:06 |
212,17 210,88 |
+2,37 % 5,00 |
216,15 211,01 |
76,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
76,09 17:06 |
76,32 76,08 |
+0,01 % 0,01 |
76,70 75,65 |
1,64 Mio. | |
Charter Communications Inc New US16119P1084 |
307,6650 17:05 |
306,7500 304,1400 |
+1,16 % 3,53 |
307,9200 303,7650 |
197,11 Tsd. | |
Chevron Corporation US1667641005 |
155,06 17:05 |
156,16 155,26 |
-0,13 % -0,20 |
156,44 154,56 |
1,34 Mio. |