S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 16:25 |
59,79 59,68 |
+0,08 % 0,05 |
59,94 59,67 |
165,68 Tsd. | |
Caterpillar Inc US1491231015 |
337,53 16:25 |
338,26 338,26 |
-0,22 % -0,73 |
339,85 335,08 |
400,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6650 16:23 |
201,5400 200,8200 |
+0,42 % 0,85 |
202,0600 200,4700 |
82,84 Tsd. | |
CBRE Group Inc US12504L1098 |
108,39 16:25 |
108,89 109,14 |
-0,69 % -0,75 |
109,04 107,87 |
55,14 Tsd. | |
CDW Corporation US12514G1085 |
212,6600 16:25 |
213,5400 213,7300 |
-0,50 % -1,07 |
213,5400 211,0450 |
117,86 Tsd. | |
Celanese Corporation US1508701034 |
125,95 16:25 |
126,14 126,50 |
-0,44 % -0,56 |
126,45 124,68 |
56,70 Tsd. | |
Cencora Inc US03073E1055 |
238,42 16:24 |
237,19 237,77 |
+0,27 % 0,65 |
238,74 236,27 |
60,05 Tsd. | |
Centene Corp US15135B1017 |
76,76 16:25 |
76,27 76,00 |
+1,00 % 0,76 |
76,93 75,83 |
402,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,27 16:25 |
26,40 26,47 |
-0,76 % -0,20 |
26,45 26,18 |
632,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,04 16:24 |
80,00 79,79 |
+1,56 % 1,25 |
81,37 79,96 |
179,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1300 16:25 |
98,2600 98,5050 |
-0,38 % -0,38 |
98,3500 97,5100 |
56,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,93 16:25 |
199,52 200,97 |
-2,01 % -4,04 |
200,21 193,33 |
183,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,99 16:25 |
62,69 62,41 |
-0,67 % -0,42 |
62,78 61,66 |
701,60 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,1900 16:25 |
364,4100 364,4100 |
-1,71 % -6,22 |
365,4750 353,2850 |
104,38 Tsd. | |
Chevron Corporation US1667641005 |
144,49 16:24 |
145,84 144,99 |
-0,34 % -0,50 |
146,74 139,69 |
1,43 Mio. |