S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,58 22:10 |
58,28 58,07 |
-0,84 % -0,49 |
58,28 57,45 |
2,24 Mio. | |
|
Caterpillar Inc US1491231015 |
335,59 22:10 |
334,95 331,13 |
+1,35 % 4,46 |
338,23 333,43 |
2,40 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5000 22:10 |
170,5500 169,7700 |
-0,16 % -0,27 |
171,2700 169,0900 |
753,20 Tsd. | |
|
CBRE Group Inc US12504L1098 |
94,65 22:10 |
93,98 93,12 |
+1,64 % 1,53 |
95,48 93,31 |
1,13 Mio. | |
|
CDW Corporation US12514G1085 |
228,5000 22:00 |
225,0000 223,8200 |
+2,09 % 4,68 |
230,0100 224,0300 |
923,26 Tsd. | |
|
Celanese Corporation US1508701034 |
142,24 22:10 |
139,93 139,19 |
+2,19 % 3,05 |
142,65 138,51 |
897,52 Tsd. | |
|
Cencora Inc US03073E1055 |
222,60 22:10 |
222,76 222,00 |
+0,27 % 0,60 |
224,09 221,81 |
779,63 Tsd. | |
|
Centene Corp US15135B1017 |
67,86 22:10 |
67,72 67,25 |
+0,91 % 0,61 |
68,33 67,17 |
4,02 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
+2,09 % 0,62 |
30,62 29,71 |
7,82 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,64 22:10 |
70,82 70,35 |
+0,41 % 0,29 |
71,03 70,01 |
1,41 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,7600 22:00 |
86,8900 86,3700 |
+0,45 % 0,39 |
87,5500 86,2200 |
1,70 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
216,19 22:10 |
212,17 210,88 |
+2,52 % 5,31 |
217,27 211,01 |
531,35 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
75,38 22:10 |
76,32 76,08 |
-0,92 % -0,70 |
76,70 75,18 |
6,45 Mio. | |
|
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
+2,27 % 6,90 |
312,6200 303,7650 |
1,14 Mio. | |
|
Chevron Corporation US1667641005 |
155,59 22:10 |
156,16 155,26 |
+0,21 % 0,33 |
156,44 154,56 |
6,33 Mio. |