S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,53 21:59 |
58,28 58,07 |
-0,93 % -0,54 |
58,28 57,45 |
814,04 Tsd. | |
Caterpillar Inc US1491231015 |
335,55 21:58 |
334,95 331,13 |
+1,33 % 4,42 |
338,23 333,43 |
1,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,4350 21:58 |
170,5500 169,7700 |
+0,39 % 0,67 |
171,2700 169,0900 |
549,17 Tsd. | |
CBRE Group Inc US12504L1098 |
94,65 21:59 |
93,98 93,12 |
+1,64 % 1,53 |
95,48 93,31 |
783,58 Tsd. | |
CDW Corporation US12514G1085 |
228,0000 21:59 |
225,0000 223,8200 |
+1,87 % 4,18 |
230,0100 224,0300 |
570,17 Tsd. | |
Celanese Corporation US1508701034 |
142,28 21:59 |
139,93 139,19 |
+2,22 % 3,09 |
142,65 138,51 |
642,05 Tsd. | |
Cencora Inc US03073E1055 |
222,37 21:58 |
222,76 222,00 |
+0,17 % 0,37 |
224,09 221,81 |
541,58 Tsd. | |
Centene Corp US15135B1017 |
67,91 21:59 |
67,72 67,25 |
+0,98 % 0,66 |
68,33 67,17 |
3,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,30 21:59 |
29,79 29,68 |
+2,09 % 0,62 |
30,62 29,71 |
6,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,59 21:58 |
70,82 70,35 |
+0,33 % 0,24 |
71,03 70,01 |
1,07 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7800 21:59 |
86,8900 86,3700 |
+0,47 % 0,41 |
87,5500 86,2200 |
1,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,46 21:59 |
212,17 210,88 |
+2,65 % 5,58 |
217,27 211,01 |
415,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,38 21:59 |
76,32 76,08 |
-0,93 % -0,71 |
76,70 75,18 |
5,14 Mio. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
+2,25 % 6,83 |
312,6200 303,7650 |
902,15 Tsd. | |
Chevron Corporation US1667641005 |
155,64 21:59 |
156,16 155,26 |
+0,24 % 0,38 |
156,44 154,56 |
4,70 Mio. |