S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,23 16:18 |
57,30 57,30 |
-0,12 % -0,07 |
57,32 57,03 |
209,84 Tsd. | |
Caterpillar Inc US1491231015 |
323,94 16:18 |
326,10 326,06 |
-0,65 % -2,12 |
326,33 321,64 |
609,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
167,7595 16:18 |
168,5400 168,5700 |
-0,48 % -0,81 |
169,1000 167,6100 |
43,18 Tsd. | |
CBRE Group Inc US12504L1098 |
88,71 16:17 |
88,93 88,77 |
-0,07 % -0,06 |
89,06 88,70 |
52,51 Tsd. | |
CDW Corporation US12514G1085 |
215,1900 16:18 |
215,2000 214,8000 |
+0,18 % 0,39 |
215,4000 213,6400 |
52,38 Tsd. | |
Celanese Corporation US1508701034 |
132,33 16:17 |
131,69 131,40 |
+0,71 % 0,93 |
132,62 131,43 |
55,37 Tsd. | |
Cencora Inc US03073E1055 |
221,63 16:17 |
222,63 222,37 |
-0,33 % -0,74 |
223,32 221,23 |
56,82 Tsd. | |
Centene Corp US15135B1017 |
65,78 16:18 |
65,72 65,74 |
+0,06 % 0,04 |
65,95 65,61 |
139,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,29 16:18 |
29,74 29,63 |
-1,16 % -0,35 |
29,77 29,13 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,74 16:18 |
70,02 69,87 |
-0,19 % -0,14 |
70,11 69,61 |
204,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0450 16:17 |
87,0100 86,5500 |
-0,58 % -0,51 |
87,0100 85,9700 |
130,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,73 16:18 |
199,99 201,85 |
-1,55 % -3,12 |
200,47 198,01 |
64,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,24 16:17 |
74,35 74,53 |
-0,39 % -0,29 |
74,57 74,06 |
460,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
290,9100 16:17 |
294,2000 293,9100 |
-1,02 % -3,00 |
296,7600 287,6300 |
220,89 Tsd. | |
Chevron Corporation US1667641005 |
153,76 16:18 |
152,50 152,98 |
+0,51 % 0,78 |
153,77 152,30 |
804,72 Tsd. |