S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,15 05.08.24 |
58,98 59,59 |
-0,74 % -0,44 |
59,31 58,61 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
316,80 05.08.24 |
309,00 320,87 |
-1,27 % -4,07 |
320,58 307,05 |
4,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
196,2700 05.08.24 |
193,9400 193,7850 |
+1,28 % 2,49 |
202,6699 192,3200 |
1,79 Mio. | |
CBRE Group Inc US12504L1098 |
106,62 05.08.24 |
108,96 110,38 |
-3,41 % -3,76 |
109,44 106,13 |
2,22 Mio. | |
CDW Corporation US12514G1085 |
206,6700 05.08.24 |
212,0800 209,8500 |
-1,52 % -3,18 |
212,0800 205,9200 |
1,35 Mio. | |
Celanese Corporation US1508701034 |
125,99 05.08.24 |
126,33 131,55 |
-4,23 % -5,56 |
127,64 124,67 |
1,62 Mio. | |
Cencora Inc US03073E1055 |
241,25 05.08.24 |
246,51 247,57 |
-2,55 % -6,32 |
246,93 238,18 |
2,35 Mio. | |
Centene Corp US15135B1017 |
77,43 05.08.24 |
77,20 78,09 |
-0,85 % -0,66 |
78,44 76,42 |
3,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,93 05.08.24 |
27,26 27,07 |
-4,21 % -1,14 |
27,26 25,93 |
10,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,86 05.08.24 |
72,22 73,22 |
-0,49 % -0,36 |
72,99 71,47 |
1,59 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7300 05.08.24 |
98,0000 98,6300 |
+0,10 % 0,10 |
99,3800 96,5100 |
1,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,40 05.08.24 |
225,26 233,60 |
-3,08 % -7,20 |
230,33 219,06 |
628,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,29 05.08.24 |
61,62 63,39 |
-1,74 % -1,10 |
62,92 61,15 |
7,87 Mio. | |
Charter Communications Inc New US16119P1084 |
363,5000 05.08.24 |
365,4500 373,1600 |
-2,59 % -9,66 |
373,1600 360,6700 |
1,33 Mio. | |
Chevron Corporation US1667641005 |
144,66 05.08.24 |
145,52 148,55 |
-2,62 % -3,89 |
145,77 143,41 |
13,04 Mio. |