S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 20:49 |
59,40 59,78 |
-0,57 % -0,34 |
59,82 59,18 |
2,45 Mio. | |
Caterpillar Inc US1491231015 |
320,47 20:50 |
322,75 331,52 |
-3,33 % -11,05 |
323,40 317,66 |
2,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,8100 20:49 |
186,1000 185,7500 |
+3,80 % 7,06 |
193,4800 186,1000 |
837,88 Tsd. | |
CBRE Group Inc US12504L1098 |
109,58 20:48 |
111,31 112,39 |
-2,50 % -2,81 |
111,88 108,79 |
945,90 Tsd. | |
CDW Corporation US12514G1085 |
209,3800 20:50 |
214,4100 213,5900 |
-1,97 % -4,21 |
214,4100 207,6000 |
852,33 Tsd. | |
Celanese Corporation US1508701034 |
131,45 20:49 |
130,43 137,55 |
-4,44 % -6,11 |
133,33 128,18 |
984,85 Tsd. | |
Cencora Inc US03073E1055 |
246,90 20:49 |
240,00 244,46 |
+1,00 % 2,44 |
246,92 235,73 |
1,95 Mio. | |
Centene Corp US15135B1017 |
78,03 20:49 |
78,00 77,91 |
+0,15 % 0,12 |
78,89 77,06 |
2,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:49 |
27,27 28,15 |
-4,96 % -1,40 |
27,80 26,69 |
7,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,65 20:49 |
75,06 75,80 |
-4,16 % -3,15 |
75,23 71,80 |
941,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0050 20:48 |
101,5500 102,2100 |
-3,14 % -3,21 |
102,7303 97,7900 |
1,48 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,11 20:50 |
236,88 242,84 |
-4,01 % -9,73 |
236,88 226,76 |
343,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,10 20:49 |
62,74 63,71 |
-0,96 % -0,61 |
64,10 62,13 |
6,78 Mio. | |
Charter Communications Inc New US16119P1084 |
373,6600 20:49 |
377,3400 376,9700 |
-0,88 % -3,31 |
379,2900 368,4900 |
446,69 Tsd. | |
Chevron Corporation US1667641005 |
148,40 20:50 |
151,13 152,62 |
-2,77 % -4,22 |
152,04 147,02 |
8,83 Mio. |