S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,37 21:28 |
57,13 57,11 |
+0,46 % 0,26 |
57,50 56,94 |
843,29 Tsd. | |
Caterpillar Inc US1491231015 |
326,97 21:28 |
328,54 329,06 |
-0,64 % -2,09 |
330,12 326,36 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
167,5700 21:27 |
169,3100 168,8000 |
-0,73 % -1,23 |
170,2200 166,8800 |
365,12 Tsd. | |
CBRE Group Inc US12504L1098 |
89,02 21:28 |
87,81 88,36 |
+0,75 % 0,66 |
89,35 87,81 |
343,14 Tsd. | |
CDW Corporation US12514G1085 |
214,3300 21:28 |
216,5400 216,8700 |
-1,17 % -2,54 |
216,9100 214,3300 |
605,13 Tsd. | |
Celanese Corporation US1508701034 |
131,25 21:28 |
133,00 133,99 |
-2,04 % -2,74 |
133,72 131,25 |
305,58 Tsd. | |
Cencora Inc US03073E1055 |
222,19 21:28 |
225,51 223,69 |
-0,67 % -1,50 |
225,51 221,73 |
511,21 Tsd. | |
Centene Corp US15135B1017 |
66,01 21:28 |
66,06 66,19 |
-0,27 % -0,18 |
66,40 65,30 |
1,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,70 21:28 |
30,30 30,32 |
-2,04 % -0,62 |
30,36 29,70 |
4,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,67 21:28 |
69,19 69,38 |
+0,42 % 0,29 |
70,11 69,13 |
1,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2600 21:29 |
87,6700 86,6200 |
+0,74 % 0,64 |
87,9000 86,8900 |
692,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,98 21:26 |
202,46 202,46 |
-0,24 % -0,48 |
203,59 199,99 |
178,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,44 21:28 |
73,03 73,24 |
+1,64 % 1,20 |
74,89 72,89 |
3,07 Mio. | |
Charter Communications Inc New US16119P1084 |
294,3700 21:28 |
288,5100 290,5600 |
+1,31 % 3,81 |
297,3900 287,1900 |
540,58 Tsd. | |
Chevron Corporation US1667641005 |
153,67 21:29 |
153,00 154,33 |
-0,43 % -0,66 |
154,76 152,35 |
3,45 Mio. |