S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 18:46 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
526,57 Tsd. | |
Caterpillar Inc US1491231015 |
339,66 18:47 |
342,95 344,17 |
-1,31 % -4,51 |
344,82 339,16 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,4850 18:46 |
183,6000 183,2200 |
-0,40 % -0,74 |
186,7700 182,0200 |
282,34 Tsd. | |
CBRE Group Inc US12504L1098 |
99,47 18:46 |
98,91 99,16 |
+0,31 % 0,31 |
99,85 98,22 |
468,42 Tsd. | |
CDW Corporation US12514G1085 |
226,9400 18:46 |
229,5400 230,1500 |
-1,39 % -3,21 |
230,6400 226,6500 |
144,74 Tsd. | |
Celanese Corporation US1508701034 |
137,79 18:46 |
138,81 138,85 |
-0,76 % -1,06 |
140,14 137,39 |
162,99 Tsd. | |
Cencora Inc US03073E1055 |
224,49 18:46 |
225,35 224,26 |
+0,10 % 0,23 |
226,42 222,76 |
269,30 Tsd. | |
Centene Corp US15135B1017 |
65,64 18:46 |
65,16 64,89 |
+1,16 % 0,75 |
65,74 64,68 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 18:46 |
29,00 28,70 |
+1,39 % 0,40 |
29,16 28,71 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,15 18:45 |
70,78 70,52 |
+0,89 % 0,63 |
71,62 70,49 |
410,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2400 18:46 |
90,6500 90,6300 |
+0,67 % 0,61 |
91,3800 89,6500 |
260,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,20 18:46 |
220,07 220,28 |
+1,78 % 3,92 |
225,24 218,96 |
107,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 18:47 |
65,31 65,14 |
+0,46 % 0,30 |
66,39 65,19 |
6,27 Mio. | |
Charter Communications Inc New US16119P1084 |
314,6300 18:46 |
320,8400 320,0400 |
-1,69 % -5,41 |
320,8400 310,2300 |
517,33 Tsd. | |
Chevron Corporation US1667641005 |
154,95 18:47 |
154,69 154,09 |
+0,56 % 0,86 |
155,70 153,42 |
2,12 Mio. |