S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,26 16:20 |
58,29 58,23 |
+0,05 % 0,03 |
58,35 58,17 |
69,48 Tsd. | |
Caterpillar Inc US1491231015 |
346,45 16:20 |
345,73 347,87 |
-0,41 % -1,42 |
348,66 344,74 |
193,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6300 16:20 |
186,5100 186,0000 |
+0,34 % 0,63 |
187,2700 186,3000 |
85,35 Tsd. | |
CBRE Group Inc US12504L1098 |
99,71 16:20 |
98,36 98,77 |
+0,95 % 0,94 |
99,79 98,36 |
80,22 Tsd. | |
CDW Corporation US12514G1085 |
232,0500 16:20 |
230,7700 232,5200 |
-0,20 % -0,47 |
232,2200 230,7700 |
31,62 Tsd. | |
Celanese Corporation US1508701034 |
139,24 16:19 |
140,04 139,73 |
-0,35 % -0,49 |
140,04 138,65 |
45,26 Tsd. | |
Cencora Inc US03073E1055 |
224,79 16:20 |
225,29 224,72 |
+0,03 % 0,07 |
226,09 224,51 |
83,56 Tsd. | |
Centene Corp US15135B1017 |
64,24 16:21 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 16:21 |
28,92 28,96 |
-0,40 % -0,12 |
29,01 28,72 |
349,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,01 16:20 |
70,81 71,39 |
-0,53 % -0,38 |
71,37 70,73 |
104,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5000 16:20 |
89,0400 90,1900 |
+0,34 % 0,31 |
90,5900 88,6010 |
172,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,39 16:20 |
225,87 227,62 |
-2,30 % -5,23 |
225,87 221,93 |
54,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,86 16:21 |
64,64 64,75 |
+1,71 % 1,11 |
66,14 64,64 |
2,81 Mio. | |
Charter Communications Inc New US16119P1084 |
307,5900 16:19 |
314,6500 312,9700 |
-1,72 % -5,38 |
316,5200 305,7300 |
280,44 Tsd. | |
Chevron Corporation US1667641005 |
155,89 16:20 |
156,35 156,99 |
-0,70 % -1,11 |
156,60 155,82 |
751,60 Tsd. |