S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 16:39 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
96,02 Tsd. | |
Caterpillar Inc US1491231015 |
346,80 16:39 |
345,73 347,87 |
-0,31 % -1,07 |
348,66 344,74 |
242,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6600 16:40 |
186,5100 186,0000 |
+0,35 % 0,66 |
187,2700 186,3000 |
104,15 Tsd. | |
CBRE Group Inc US12504L1098 |
99,89 16:39 |
98,36 98,77 |
+1,13 % 1,12 |
99,93 98,36 |
152,81 Tsd. | |
CDW Corporation US12514G1085 |
231,5600 16:39 |
230,7700 232,5200 |
-0,41 % -0,96 |
232,2200 230,7700 |
39,48 Tsd. | |
Celanese Corporation US1508701034 |
139,19 16:39 |
140,04 139,73 |
-0,39 % -0,55 |
140,04 138,65 |
55,80 Tsd. | |
Cencora Inc US03073E1055 |
224,55 16:40 |
225,29 224,72 |
-0,08 % -0,17 |
226,09 224,33 |
104,87 Tsd. | |
Centene Corp US15135B1017 |
63,97 16:40 |
65,50 66,14 |
-3,28 % -2,17 |
66,12 63,45 |
1,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,88 16:40 |
28,92 28,96 |
-0,28 % -0,08 |
29,01 28,72 |
441,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,82 16:40 |
70,81 71,39 |
-0,80 % -0,57 |
71,37 70,73 |
144,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8150 16:40 |
89,0400 90,1900 |
+0,69 % 0,63 |
91,0900 88,6010 |
279,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,75 16:39 |
225,87 227,62 |
-2,14 % -4,88 |
225,87 221,65 |
70,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,54 16:40 |
64,64 64,75 |
+1,21 % 0,79 |
66,14 64,64 |
3,39 Mio. | |
Charter Communications Inc New US16119P1084 |
305,4300 16:39 |
314,6500 312,9700 |
-2,41 % -7,54 |
316,5200 305,4300 |
377,17 Tsd. | |
Chevron Corporation US1667641005 |
155,67 16:40 |
156,35 156,99 |
-0,84 % -1,32 |
156,60 155,57 |
1,06 Mio. |