S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 16:10 |
59,79 59,68 |
+0,03 % 0,02 |
59,94 59,68 |
144,48 Tsd. | |
Caterpillar Inc US1491231015 |
336,65 16:10 |
338,26 338,26 |
-0,48 % -1,62 |
339,85 335,08 |
341,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,0210 16:10 |
201,5400 200,8200 |
+0,60 % 1,20 |
202,0210 200,4700 |
74,73 Tsd. | |
CBRE Group Inc US12504L1098 |
108,45 16:10 |
108,89 109,14 |
-0,64 % -0,70 |
109,04 107,87 |
40,12 Tsd. | |
CDW Corporation US12514G1085 |
212,6150 16:08 |
213,5400 213,7300 |
-0,52 % -1,12 |
213,5400 211,0450 |
99,88 Tsd. | |
Celanese Corporation US1508701034 |
125,68 16:10 |
126,14 126,50 |
-0,65 % -0,83 |
126,45 124,68 |
37,49 Tsd. | |
Cencora Inc US03073E1055 |
238,45 16:10 |
237,19 237,77 |
+0,28 % 0,68 |
238,70 236,27 |
37,79 Tsd. | |
Centene Corp US15135B1017 |
76,76 16:10 |
76,27 76,00 |
+1,00 % 0,76 |
76,93 75,83 |
312,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,23 16:10 |
26,40 26,47 |
-0,93 % -0,25 |
26,45 26,18 |
478,15 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,14 16:10 |
80,00 79,79 |
+1,69 % 1,35 |
81,20 79,96 |
113,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0800 16:10 |
98,2600 98,5050 |
-0,43 % -0,43 |
98,2600 97,5100 |
40,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,85 16:10 |
199,52 200,97 |
-2,05 % -4,12 |
200,21 193,33 |
147,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,00 16:10 |
62,69 62,41 |
-0,66 % -0,41 |
62,78 61,66 |
547,78 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,9200 16:10 |
364,4100 364,4100 |
-1,51 % -5,49 |
365,4750 353,2850 |
63,67 Tsd. | |
Chevron Corporation US1667641005 |
145,22 16:09 |
145,84 144,99 |
+0,16 % 0,23 |
146,74 139,69 |
1,05 Mio. |