S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 16:27 |
59,79 59,68 |
+0,10 % 0,06 |
59,94 59,67 |
168,54 Tsd. | |
Caterpillar Inc US1491231015 |
337,03 16:28 |
338,26 338,26 |
-0,36 % -1,23 |
339,85 335,08 |
410,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,5000 16:27 |
201,5400 200,8200 |
+0,34 % 0,68 |
202,0600 200,4700 |
83,38 Tsd. | |
CBRE Group Inc US12504L1098 |
108,56 16:27 |
108,89 109,14 |
-0,53 % -0,58 |
109,04 107,87 |
57,13 Tsd. | |
CDW Corporation US12514G1085 |
212,7200 16:27 |
213,5400 213,7300 |
-0,47 % -1,01 |
213,5400 211,0450 |
118,44 Tsd. | |
Celanese Corporation US1508701034 |
126,00 16:27 |
126,14 126,50 |
-0,40 % -0,51 |
126,45 124,68 |
57,67 Tsd. | |
Cencora Inc US03073E1055 |
238,66 16:28 |
237,19 237,77 |
+0,37 % 0,89 |
238,74 236,27 |
61,02 Tsd. | |
Centene Corp US15135B1017 |
76,78 16:27 |
76,27 76,00 |
+1,03 % 0,78 |
76,93 75,83 |
408,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,26 16:28 |
26,40 26,47 |
-0,79 % -0,21 |
26,45 26,18 |
672,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,12 16:27 |
80,00 79,79 |
+1,67 % 1,33 |
81,37 79,96 |
181,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2000 16:27 |
98,2600 98,5050 |
-0,31 % -0,31 |
98,3500 97,5100 |
57,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,91 16:26 |
199,52 200,97 |
-2,02 % -4,07 |
200,21 193,33 |
184,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,97 16:28 |
62,69 62,41 |
-0,71 % -0,44 |
62,78 61,66 |
756,65 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,6950 16:26 |
364,4100 364,4100 |
-1,57 % -5,72 |
365,4750 353,2850 |
105,34 Tsd. | |
Chevron Corporation US1667641005 |
144,55 16:27 |
145,84 144,99 |
-0,30 % -0,44 |
146,74 139,69 |
1,49 Mio. |