S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,31 17:43 |
58,29 58,23 |
+0,14 % 0,08 |
58,35 58,17 |
283,70 Tsd. | |
Caterpillar Inc US1491231015 |
347,01 17:43 |
345,73 347,87 |
-0,25 % -0,87 |
348,66 344,74 |
413,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6700 17:43 |
186,5100 186,0000 |
+0,36 % 0,67 |
187,2700 186,3000 |
198,16 Tsd. | |
CBRE Group Inc US12504L1098 |
100,06 17:40 |
98,36 98,77 |
+1,31 % 1,29 |
100,27 98,36 |
286,10 Tsd. | |
CDW Corporation US12514G1085 |
231,5500 17:44 |
230,7700 232,5200 |
-0,42 % -0,97 |
232,2200 230,7700 |
80,47 Tsd. | |
Celanese Corporation US1508701034 |
138,60 17:43 |
140,04 139,73 |
-0,81 % -1,13 |
140,04 137,95 |
129,09 Tsd. | |
Cencora Inc US03073E1055 |
224,47 17:42 |
225,29 224,72 |
-0,11 % -0,26 |
226,09 224,25 |
175,02 Tsd. | |
Centene Corp US15135B1017 |
64,26 17:43 |
65,50 66,14 |
-2,84 % -1,88 |
66,12 63,45 |
2,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 17:43 |
28,92 28,96 |
-0,22 % -0,07 |
29,01 28,72 |
711,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,98 17:43 |
70,81 71,39 |
-0,57 % -0,41 |
71,37 70,43 |
281,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6500 17:43 |
89,0400 90,1900 |
+0,51 % 0,46 |
91,0900 88,6010 |
408,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,45 17:43 |
225,87 227,62 |
-1,83 % -4,18 |
225,87 221,27 |
136,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,01 17:43 |
64,64 64,75 |
+1,95 % 1,26 |
66,14 64,64 |
5,17 Mio. | |
Charter Communications Inc New US16119P1084 |
312,7050 17:42 |
314,6500 312,9700 |
-0,08 % -0,27 |
316,5200 304,7600 |
539,76 Tsd. | |
Chevron Corporation US1667641005 |
154,12 17:44 |
156,35 156,99 |
-1,83 % -2,88 |
156,60 153,92 |
1,96 Mio. |