S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,81 20:09 |
58,28 58,07 |
-0,45 % -0,26 |
58,28 57,77 |
458,69 Tsd. | |
Caterpillar Inc US1491231015 |
337,35 20:10 |
334,95 331,13 |
+1,88 % 6,22 |
338,23 333,43 |
1,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0000 20:10 |
170,5500 169,7700 |
+0,14 % 0,23 |
171,2700 169,0900 |
387,76 Tsd. | |
CBRE Group Inc US12504L1098 |
95,32 20:10 |
93,98 93,12 |
+2,36 % 2,20 |
95,32 93,31 |
482,56 Tsd. | |
CDW Corporation US12514G1085 |
229,7400 20:07 |
225,0000 223,8200 |
+2,64 % 5,92 |
230,0100 224,0300 |
338,90 Tsd. | |
Celanese Corporation US1508701034 |
142,02 20:08 |
139,93 139,19 |
+2,03 % 2,83 |
142,28 138,51 |
340,01 Tsd. | |
Cencora Inc US03073E1055 |
223,17 20:10 |
222,76 222,00 |
+0,53 % 1,17 |
224,09 221,81 |
331,56 Tsd. | |
Centene Corp US15135B1017 |
68,16 20:09 |
67,72 67,25 |
+1,35 % 0,91 |
68,30 67,17 |
2,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,40 20:10 |
29,79 29,68 |
+2,41 % 0,72 |
30,40 29,71 |
4,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,85 20:10 |
70,82 70,35 |
+0,71 % 0,50 |
71,03 70,01 |
642,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4300 20:10 |
86,8900 86,3700 |
+0,07 % 0,06 |
87,5500 86,4300 |
888,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,47 20:08 |
212,17 210,88 |
+2,65 % 5,59 |
216,90 211,01 |
252,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,45 20:09 |
76,32 76,08 |
-0,83 % -0,64 |
76,70 75,33 |
3,48 Mio. | |
Charter Communications Inc New US16119P1084 |
309,2600 20:10 |
306,7500 304,1400 |
+1,68 % 5,12 |
310,0800 303,7650 |
506,32 Tsd. | |
Chevron Corporation US1667641005 |
155,90 20:09 |
156,16 155,26 |
+0,41 % 0,64 |
156,44 154,56 |
3,08 Mio. |