S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,85 20:05 |
58,28 58,07 |
-0,38 % -0,22 |
58,28 57,83 |
444,94 Tsd. | |
Caterpillar Inc US1491231015 |
337,01 20:04 |
334,95 331,13 |
+1,77 % 5,88 |
338,23 333,43 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6400 20:04 |
170,5500 169,7700 |
-0,08 % -0,13 |
171,2700 169,0900 |
370,05 Tsd. | |
CBRE Group Inc US12504L1098 |
95,29 20:05 |
93,98 93,12 |
+2,33 % 2,17 |
95,29 93,31 |
478,33 Tsd. | |
CDW Corporation US12514G1085 |
229,8000 20:04 |
225,0000 223,8200 |
+2,67 % 5,98 |
230,0100 224,0300 |
336,97 Tsd. | |
Celanese Corporation US1508701034 |
141,80 20:04 |
139,93 139,19 |
+1,88 % 2,61 |
142,28 138,51 |
335,59 Tsd. | |
Cencora Inc US03073E1055 |
223,15 20:04 |
222,76 222,00 |
+0,52 % 1,15 |
224,09 221,81 |
328,17 Tsd. | |
Centene Corp US15135B1017 |
68,18 20:04 |
67,72 67,25 |
+1,38 % 0,93 |
68,30 67,17 |
2,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,35 20:04 |
29,79 29,68 |
+2,26 % 0,67 |
30,39 29,71 |
4,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,86 20:04 |
70,82 70,35 |
+0,72 % 0,51 |
71,03 70,01 |
636,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4800 20:04 |
86,8900 86,3700 |
+0,13 % 0,11 |
87,5500 86,4750 |
876,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 20:02 |
212,17 210,88 |
+2,52 % 5,31 |
216,90 211,01 |
248,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,37 20:04 |
76,32 76,08 |
-0,93 % -0,71 |
76,70 75,33 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
309,1800 20:05 |
306,7500 304,1400 |
+1,66 % 5,04 |
310,0800 303,7650 |
505,10 Tsd. | |
Chevron Corporation US1667641005 |
155,89 20:05 |
156,16 155,26 |
+0,41 % 0,63 |
156,44 154,56 |
3,06 Mio. |