S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 16:50 |
59,79 59,68 |
+0,09 % 0,06 |
59,94 59,67 |
187,49 Tsd. | |
Caterpillar Inc US1491231015 |
337,17 16:51 |
338,26 338,26 |
-0,32 % -1,09 |
339,85 335,08 |
470,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,8462 16:50 |
201,5400 200,8200 |
+0,51 % 1,03 |
202,0600 200,4700 |
90,48 Tsd. | |
CBRE Group Inc US12504L1098 |
108,53 16:50 |
108,89 109,14 |
-0,56 % -0,61 |
109,04 107,87 |
85,29 Tsd. | |
CDW Corporation US12514G1085 |
212,6350 16:50 |
213,5400 213,7300 |
-0,51 % -1,10 |
213,5400 211,0450 |
138,32 Tsd. | |
Celanese Corporation US1508701034 |
126,21 16:50 |
126,14 126,50 |
-0,23 % -0,29 |
126,45 124,68 |
120,13 Tsd. | |
Cencora Inc US03073E1055 |
239,14 16:50 |
237,19 237,77 |
+0,58 % 1,37 |
239,25 236,27 |
79,30 Tsd. | |
Centene Corp US15135B1017 |
76,56 16:50 |
76,27 76,00 |
+0,73 % 0,56 |
76,93 75,83 |
509,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,09 16:51 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 26,06 |
854,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,59 16:50 |
80,00 79,79 |
+2,25 % 1,80 |
81,70 79,96 |
311,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3011 16:50 |
98,2600 98,5050 |
-0,21 % -0,20 |
98,4350 97,5100 |
77,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,74 16:50 |
199,52 200,97 |
-2,60 % -5,24 |
200,21 193,33 |
225,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,02 16:51 |
62,69 62,41 |
-0,62 % -0,39 |
62,78 61,66 |
1,02 Mio. | |
Charter Communications Inc New US16119P1084 |
357,9800 16:50 |
364,4100 364,4100 |
-1,76 % -6,43 |
365,4750 353,2850 |
131,72 Tsd. | |
Chevron Corporation US1667641005 |
144,96 16:50 |
145,84 144,99 |
-0,02 % -0,03 |
146,74 139,69 |
1,97 Mio. |