S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 18:37 |
59,40 59,78 |
-0,65 % -0,39 |
59,82 59,39 |
2,07 Mio. | |
Caterpillar Inc US1491231015 |
320,12 18:38 |
322,75 331,52 |
-3,44 % -11,40 |
323,40 317,66 |
1,85 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,8850 18:37 |
186,1000 185,7500 |
+3,30 % 6,14 |
193,2700 186,1000 |
622,63 Tsd. | |
CBRE Group Inc US12504L1098 |
110,13 18:37 |
111,31 112,39 |
-2,01 % -2,26 |
111,88 108,79 |
680,85 Tsd. | |
CDW Corporation US12514G1085 |
210,3600 18:38 |
214,4100 213,5900 |
-1,51 % -3,23 |
214,4100 207,6000 |
544,84 Tsd. | |
Celanese Corporation US1508701034 |
131,61 18:36 |
130,43 137,55 |
-4,32 % -5,94 |
133,33 128,18 |
697,34 Tsd. | |
Cencora Inc US03073E1055 |
244,62 18:38 |
240,00 244,46 |
+0,07 % 0,16 |
244,65 235,73 |
1,39 Mio. | |
Centene Corp US15135B1017 |
77,86 18:37 |
78,00 77,91 |
-0,07 % -0,06 |
78,89 77,06 |
2,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:37 |
27,27 28,15 |
-4,10 % -1,16 |
27,80 26,87 |
5,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,53 18:38 |
75,06 75,80 |
-4,31 % -3,27 |
75,23 71,80 |
598,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 18:37 |
101,5500 102,2100 |
-2,29 % -2,34 |
102,7303 98,9000 |
862,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,72 18:37 |
236,88 242,84 |
-3,76 % -9,12 |
236,88 226,76 |
256,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,50 18:37 |
62,74 63,71 |
-0,33 % -0,21 |
64,10 62,13 |
5,28 Mio. | |
Charter Communications Inc New US16119P1084 |
374,6550 18:38 |
377,3400 376,9700 |
-0,61 % -2,32 |
379,2900 368,4900 |
314,76 Tsd. | |
Chevron Corporation US1667641005 |
147,76 18:38 |
151,13 152,62 |
-3,18 % -4,86 |
152,04 147,21 |
6,47 Mio. |