S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,73 16:22 |
59,79 59,68 |
+0,08 % 0,05 |
59,94 59,67 |
164,34 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,63 16:22 |
338,26 338,26 |
-0,19 % -0,64 |
339,85 335,08 |
389,27 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,5950 16:22 |
201,5400 200,8200 |
+0,39 % 0,78 |
202,0600 200,4700 |
82,31 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,41 16:22 |
108,89 109,14 |
-0,67 % -0,73 |
109,04 107,87 |
52,35 Tsd. | |
|
CDW Corporation US12514G1085 |
212,8500 16:22 |
213,5400 213,7300 |
-0,41 % -0,88 |
213,5400 211,0450 |
116,33 Tsd. | |
|
Celanese Corporation US1508701034 |
125,84 16:22 |
126,14 126,50 |
-0,52 % -0,66 |
126,45 124,68 |
54,01 Tsd. | |
|
Cencora Inc US03073E1055 |
238,74 16:21 |
237,19 237,77 |
+0,41 % 0,97 |
238,74 236,27 |
58,19 Tsd. | |
|
Centene Corp US15135B1017 |
76,72 16:22 |
76,27 76,00 |
+0,95 % 0,72 |
76,93 75,83 |
390,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,32 16:22 |
26,40 26,47 |
-0,59 % -0,16 |
26,45 26,18 |
580,09 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,05 16:22 |
80,00 79,79 |
+1,58 % 1,26 |
81,37 79,96 |
175,63 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,0800 16:22 |
98,2600 98,5050 |
-0,43 % -0,43 |
98,3500 97,5100 |
53,08 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,65 16:22 |
199,52 200,97 |
-1,65 % -3,32 |
200,21 193,33 |
171,78 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,03 16:22 |
62,69 62,41 |
-0,61 % -0,38 |
62,78 61,66 |
666,40 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,6800 16:22 |
364,4100 364,4100 |
-1,57 % -5,73 |
365,4750 353,2850 |
88,87 Tsd. | |
|
Chevron Corporation US1667641005 |
144,61 16:21 |
145,84 144,99 |
-0,26 % -0,38 |
146,74 139,69 |
1,38 Mio. |