S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 16:45 |
59,79 59,68 |
+0,10 % 0,06 |
59,94 59,67 |
184,33 Tsd. | |
Caterpillar Inc US1491231015 |
337,28 16:46 |
338,26 338,26 |
-0,29 % -0,98 |
339,85 335,08 |
461,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7150 16:45 |
201,5400 200,8200 |
+0,45 % 0,90 |
202,0600 200,4700 |
89,87 Tsd. | |
CBRE Group Inc US12504L1098 |
108,62 16:46 |
108,89 109,14 |
-0,48 % -0,52 |
109,04 107,87 |
81,86 Tsd. | |
CDW Corporation US12514G1085 |
212,7200 16:46 |
213,5400 213,7300 |
-0,47 % -1,01 |
213,5400 211,0450 |
133,45 Tsd. | |
Celanese Corporation US1508701034 |
126,31 16:45 |
126,14 126,50 |
-0,15 % -0,19 |
126,45 124,68 |
111,58 Tsd. | |
Cencora Inc US03073E1055 |
238,75 16:46 |
237,19 237,77 |
+0,41 % 0,98 |
238,79 236,27 |
72,77 Tsd. | |
Centene Corp US15135B1017 |
76,53 16:46 |
76,27 76,00 |
+0,70 % 0,53 |
76,93 75,83 |
493,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,11 16:46 |
26,40 26,47 |
-1,38 % -0,37 |
26,45 26,11 |
806,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,55 16:45 |
80,00 79,79 |
+2,21 % 1,76 |
81,65 79,96 |
301,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3400 16:45 |
98,2600 98,5050 |
-0,17 % -0,17 |
98,4350 97,5100 |
73,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,57 16:45 |
199,52 200,97 |
-2,69 % -5,40 |
200,21 193,33 |
215,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,07 16:46 |
62,69 62,41 |
-0,54 % -0,34 |
62,78 61,66 |
973,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,5750 16:45 |
364,4100 364,4100 |
-1,60 % -5,84 |
365,4750 353,2850 |
127,03 Tsd. | |
Chevron Corporation US1667641005 |
144,83 16:45 |
145,84 144,99 |
-0,11 % -0,16 |
146,74 139,69 |
1,89 Mio. |