S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 17:30 |
59,79 59,68 |
-0,01 % -0,01 |
59,94 59,66 |
233,13 Tsd. | |
Caterpillar Inc US1491231015 |
334,49 17:32 |
338,26 338,26 |
-1,11 % -3,77 |
339,85 334,35 |
612,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6500 17:31 |
201,5400 200,8200 |
+0,91 % 1,83 |
202,7000 200,4700 |
117,98 Tsd. | |
CBRE Group Inc US12504L1098 |
108,00 17:31 |
108,89 109,14 |
-1,05 % -1,15 |
109,04 107,87 |
133,94 Tsd. | |
CDW Corporation US12514G1085 |
212,2600 17:30 |
213,5400 213,7300 |
-0,69 % -1,47 |
213,5800 211,0450 |
199,27 Tsd. | |
Celanese Corporation US1508701034 |
124,57 17:31 |
126,14 126,50 |
-1,53 % -1,94 |
126,45 124,57 |
203,70 Tsd. | |
Cencora Inc US03073E1055 |
239,53 17:31 |
237,19 237,77 |
+0,74 % 1,76 |
240,10 236,27 |
137,66 Tsd. | |
Centene Corp US15135B1017 |
76,20 17:31 |
76,27 76,00 |
+0,26 % 0,20 |
76,93 75,83 |
703,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:31 |
26,40 26,47 |
-2,19 % -0,58 |
26,45 25,81 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,94 17:31 |
80,00 79,79 |
+1,44 % 1,15 |
81,84 79,96 |
434,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1900 17:31 |
98,2600 98,5050 |
-0,32 % -0,32 |
98,4350 97,5100 |
154,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,09 17:31 |
199,52 200,97 |
-2,93 % -5,88 |
200,21 193,33 |
299,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,08 17:31 |
62,69 62,41 |
-0,54 % -0,34 |
62,78 61,66 |
1,36 Mio. | |
Charter Communications Inc New US16119P1084 |
356,1750 17:31 |
364,4100 364,4100 |
-2,26 % -8,24 |
365,4750 353,2850 |
168,48 Tsd. | |
Chevron Corporation US1667641005 |
144,73 17:31 |
145,84 144,99 |
-0,18 % -0,26 |
146,74 139,69 |
2,67 Mio. |