S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 19:30 |
59,79 59,68 |
+0,05 % 0,03 |
59,94 59,65 |
372,51 Tsd. | |
Caterpillar Inc US1491231015 |
334,19 19:32 |
338,26 338,26 |
-1,20 % -4,07 |
339,85 333,60 |
963,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,2900 19:28 |
201,5400 200,8200 |
+1,23 % 2,47 |
203,6147 200,4700 |
206,48 Tsd. | |
CBRE Group Inc US12504L1098 |
107,86 19:31 |
108,89 109,14 |
-1,17 % -1,28 |
109,04 107,62 |
278,89 Tsd. | |
CDW Corporation US12514G1085 |
211,8600 19:32 |
213,5400 213,7300 |
-0,87 % -1,87 |
213,5800 211,0450 |
316,40 Tsd. | |
Celanese Corporation US1508701034 |
124,83 19:31 |
126,14 126,50 |
-1,32 % -1,67 |
126,45 124,48 |
376,30 Tsd. | |
Cencora Inc US03073E1055 |
238,96 19:31 |
237,19 237,77 |
+0,50 % 1,19 |
240,10 236,27 |
285,43 Tsd. | |
Centene Corp US15135B1017 |
76,27 19:31 |
76,27 76,00 |
+0,36 % 0,27 |
76,93 75,83 |
1,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,00 19:31 |
26,40 26,47 |
-1,79 % -0,48 |
26,45 25,69 |
3,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,88 19:30 |
80,00 79,79 |
+1,37 % 1,09 |
81,84 79,96 |
864,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6725 19:32 |
98,2600 98,5050 |
+0,17 % 0,17 |
98,6725 97,5100 |
296,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,39 19:31 |
199,52 200,97 |
-1,78 % -3,58 |
200,21 193,33 |
559,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,56 19:31 |
62,69 62,41 |
-1,36 % -0,85 |
62,78 61,50 |
2,39 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8400 19:31 |
364,4100 364,4100 |
-3,17 % -11,57 |
365,4750 351,7500 |
410,70 Tsd. | |
Chevron Corporation US1667641005 |
144,58 19:32 |
145,84 144,99 |
-0,28 % -0,41 |
146,74 139,69 |
4,48 Mio. |