S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 18:04 |
59,79 59,68 |
+0,05 % 0,03 |
59,94 59,66 |
263,55 Tsd. | |
Caterpillar Inc US1491231015 |
335,67 18:04 |
338,26 338,26 |
-0,77 % -2,59 |
339,85 334,16 |
736,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,1050 18:03 |
201,5400 200,8200 |
+1,14 % 2,29 |
203,1800 200,4700 |
132,99 Tsd. | |
CBRE Group Inc US12504L1098 |
108,12 18:04 |
108,89 109,14 |
-0,93 % -1,02 |
109,04 107,87 |
172,36 Tsd. | |
CDW Corporation US12514G1085 |
212,8300 18:05 |
213,5400 213,7300 |
-0,42 % -0,90 |
213,5800 211,0450 |
231,06 Tsd. | |
Celanese Corporation US1508701034 |
124,99 18:03 |
126,14 126,50 |
-1,19 % -1,51 |
126,45 124,48 |
265,85 Tsd. | |
Cencora Inc US03073E1055 |
239,19 18:04 |
237,19 237,77 |
+0,60 % 1,42 |
240,10 236,27 |
190,33 Tsd. | |
Centene Corp US15135B1017 |
76,60 18:04 |
76,27 76,00 |
+0,79 % 0,60 |
76,93 75,83 |
843,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 18:04 |
26,40 26,47 |
-2,74 % -0,73 |
26,45 25,69 |
1,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,49 18:05 |
80,00 79,79 |
+2,12 % 1,70 |
81,84 79,96 |
570,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5450 18:05 |
98,2600 98,5050 |
+0,04 % 0,04 |
98,6200 97,5100 |
195,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,29 18:05 |
199,52 200,97 |
-2,33 % -4,69 |
200,21 193,33 |
362,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,01 18:04 |
62,69 62,41 |
-0,64 % -0,40 |
62,78 61,66 |
1,61 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1050 18:03 |
364,4100 364,4100 |
-2,55 % -9,31 |
365,4750 353,2850 |
225,48 Tsd. | |
Chevron Corporation US1667641005 |
145,11 18:05 |
145,84 144,99 |
+0,08 % 0,12 |
146,74 139,69 |
3,20 Mio. |