S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 16:44 |
59,79 59,68 |
+0,10 % 0,06 |
59,94 59,67 |
183,58 Tsd. | |
Caterpillar Inc US1491231015 |
337,33 16:44 |
338,26 338,26 |
-0,27 % -0,93 |
339,85 335,08 |
458,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7600 16:44 |
201,5400 200,8200 |
+0,47 % 0,94 |
202,0600 200,4700 |
89,22 Tsd. | |
CBRE Group Inc US12504L1098 |
108,67 16:43 |
108,89 109,14 |
-0,43 % -0,47 |
109,04 107,87 |
73,25 Tsd. | |
CDW Corporation US12514G1085 |
212,5500 16:43 |
213,5400 213,7300 |
-0,55 % -1,18 |
213,5400 211,0450 |
133,09 Tsd. | |
Celanese Corporation US1508701034 |
126,11 16:44 |
126,14 126,50 |
-0,31 % -0,39 |
126,45 124,68 |
101,19 Tsd. | |
Cencora Inc US03073E1055 |
238,60 16:43 |
237,19 237,77 |
+0,35 % 0,83 |
238,77 236,27 |
71,74 Tsd. | |
Centene Corp US15135B1017 |
76,63 16:44 |
76,27 76,00 |
+0,82 % 0,63 |
76,93 75,83 |
488,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 16:43 |
26,40 26,47 |
-1,28 % -0,34 |
26,45 26,13 |
790,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,65 16:44 |
80,00 79,79 |
+2,32 % 1,86 |
81,65 79,96 |
293,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3400 16:44 |
98,2600 98,5050 |
-0,17 % -0,17 |
98,4350 97,5100 |
73,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,07 16:44 |
199,52 200,97 |
-2,44 % -4,90 |
200,21 193,33 |
212,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,08 16:43 |
62,69 62,41 |
-0,53 % -0,33 |
62,78 61,66 |
948,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1700 16:44 |
364,4100 364,4100 |
-1,44 % -5,24 |
365,4750 353,2850 |
125,27 Tsd. | |
Chevron Corporation US1667641005 |
144,97 16:44 |
145,84 144,99 |
-0,01 % -0,02 |
146,74 139,69 |
1,86 Mio. |