S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,86 19:24 |
58,28 58,07 |
-0,36 % -0,21 |
58,28 57,86 |
390,18 Tsd. | |
|
Caterpillar Inc US1491231015 |
336,19 19:24 |
334,95 331,13 |
+1,53 % 5,06 |
338,23 333,43 |
1,15 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
169,9000 19:24 |
170,5500 169,7700 |
+0,08 % 0,13 |
171,2700 169,0900 |
349,29 Tsd. | |
|
CBRE Group Inc US12504L1098 |
95,00 19:25 |
93,98 93,12 |
+2,02 % 1,88 |
95,04 93,31 |
442,60 Tsd. | |
|
CDW Corporation US12514G1085 |
229,5750 19:23 |
225,0000 223,8200 |
+2,57 % 5,76 |
229,7600 224,0300 |
273,36 Tsd. | |
|
Celanese Corporation US1508701034 |
141,52 19:24 |
139,93 139,19 |
+1,67 % 2,33 |
142,28 138,51 |
301,47 Tsd. | |
|
Cencora Inc US03073E1055 |
222,96 19:24 |
222,76 222,00 |
+0,43 % 0,96 |
224,09 221,81 |
287,54 Tsd. | |
|
Centene Corp US15135B1017 |
68,04 19:24 |
67,72 67,25 |
+1,17 % 0,79 |
68,08 67,17 |
2,22 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,28 19:24 |
29,79 29,68 |
+2,00 % 0,60 |
30,28 29,71 |
3,59 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,99 19:24 |
70,82 70,35 |
+0,91 % 0,64 |
71,03 70,01 |
450,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,4950 19:23 |
86,8900 86,3700 |
+1,30 % 1,13 |
87,5500 86,7600 |
830,37 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,35 19:23 |
212,17 210,88 |
+2,59 % 5,47 |
216,90 211,01 |
219,65 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
75,87 19:24 |
76,32 76,08 |
-0,28 % -0,21 |
76,70 75,65 |
2,90 Mio. | |
|
Charter Communications Inc New US16119P1084 |
309,3700 19:24 |
306,7500 304,1400 |
+1,72 % 5,23 |
309,9900 303,7650 |
449,98 Tsd. | |
|
Chevron Corporation US1667641005 |
155,42 19:25 |
156,16 155,26 |
+0,10 % 0,16 |
156,44 154,56 |
2,82 Mio. |