S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 18:42 |
59,74 59,72 |
-0,09 % -0,06 |
59,79 59,59 |
315,92 Tsd. | |
Caterpillar Inc US1491231015 |
335,91 18:43 |
336,00 336,16 |
-0,08 % -0,26 |
337,20 332,48 |
558,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4200 18:42 |
204,1650 204,1800 |
-0,37 % -0,76 |
204,4710 202,4200 |
297,90 Tsd. | |
CBRE Group Inc US12504L1098 |
109,30 18:43 |
109,06 108,68 |
+0,57 % 0,62 |
109,59 107,93 |
221,75 Tsd. | |
CDW Corporation US12514G1085 |
212,6550 18:43 |
212,0000 212,3100 |
+0,16 % 0,35 |
212,8500 210,7580 |
171,33 Tsd. | |
Celanese Corporation US1508701034 |
126,26 18:43 |
126,45 126,40 |
-0,11 % -0,14 |
126,89 124,67 |
288,83 Tsd. | |
Cencora Inc US03073E1055 |
237,00 18:43 |
238,17 237,00 |
+0,00 % 0,00 |
238,17 235,42 |
358,60 Tsd. | |
Centene Corp US15135B1017 |
76,30 18:43 |
75,36 75,52 |
+1,03 % 0,78 |
76,38 75,01 |
728,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,45 18:43 |
26,29 26,28 |
+0,65 % 0,17 |
26,48 25,83 |
2,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,54 18:43 |
79,67 79,53 |
+0,01 % 0,01 |
79,73 77,71 |
420,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1720 18:43 |
99,0100 98,5700 |
-0,40 % -0,40 |
99,0400 97,8800 |
265,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,73 18:43 |
203,77 201,93 |
+0,39 % 0,80 |
204,74 199,33 |
281,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,49 18:43 |
62,38 62,78 |
-0,46 % -0,29 |
62,60 62,08 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
363,0000 18:40 |
361,7600 363,9400 |
-0,26 % -0,94 |
363,3800 357,9700 |
180,50 Tsd. | |
Chevron Corporation US1667641005 |
145,89 18:44 |
144,21 144,49 |
+0,97 % 1,40 |
145,92 143,19 |
3,60 Mio. |