S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19:10 |
58,28 58,07 |
-0,28 % -0,16 |
58,28 57,86 |
373,79 Tsd. | |
Caterpillar Inc US1491231015 |
336,04 19:11 |
334,95 331,13 |
+1,48 % 4,91 |
338,23 333,43 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0800 19:10 |
170,5500 169,7700 |
+0,18 % 0,31 |
171,2700 169,0900 |
306,87 Tsd. | |
CBRE Group Inc US12504L1098 |
94,79 19:10 |
93,98 93,12 |
+1,79 % 1,67 |
94,98 93,31 |
427,83 Tsd. | |
CDW Corporation US12514G1085 |
228,9750 19:11 |
225,0000 223,8200 |
+2,30 % 5,16 |
229,7600 224,0300 |
262,04 Tsd. | |
Celanese Corporation US1508701034 |
141,58 19:10 |
139,93 139,19 |
+1,71 % 2,39 |
142,28 138,51 |
284,41 Tsd. | |
Cencora Inc US03073E1055 |
222,81 19:10 |
222,76 222,00 |
+0,36 % 0,81 |
224,09 221,81 |
273,85 Tsd. | |
Centene Corp US15135B1017 |
67,94 19:10 |
67,72 67,25 |
+1,03 % 0,69 |
68,08 67,17 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,22 19:10 |
29,79 29,68 |
+1,80 % 0,54 |
30,25 29,71 |
3,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,92 19:10 |
70,82 70,35 |
+0,80 % 0,57 |
71,03 70,01 |
439,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4200 19:10 |
86,8900 86,3700 |
+1,22 % 1,05 |
87,5500 86,7600 |
819,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,32 19:10 |
212,17 210,88 |
+2,58 % 5,44 |
216,90 211,01 |
201,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
76,16 19:10 |
76,32 76,08 |
+0,11 % 0,08 |
76,70 75,65 |
2,74 Mio. | |
Charter Communications Inc New US16119P1084 |
309,1400 19:11 |
306,7500 304,1400 |
+1,64 % 5,00 |
309,9900 303,7650 |
440,28 Tsd. | |
Chevron Corporation US1667641005 |
155,30 19:11 |
156,16 155,26 |
+0,03 % 0,04 |
156,44 154,56 |
2,74 Mio. |