S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,65 18:37 |
59,74 59,72 |
-0,12 % -0,07 |
59,79 59,59 |
312,52 Tsd. | |
Caterpillar Inc US1491231015 |
335,66 18:37 |
336,00 336,16 |
-0,15 % -0,51 |
337,20 332,48 |
528,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,3950 18:36 |
204,1650 204,1800 |
-0,38 % -0,79 |
204,4710 202,4200 |
296,54 Tsd. | |
CBRE Group Inc US12504L1098 |
109,08 18:37 |
109,06 108,68 |
+0,37 % 0,40 |
109,59 107,93 |
212,71 Tsd. | |
CDW Corporation US12514G1085 |
212,3800 18:37 |
212,0000 212,3100 |
+0,03 % 0,07 |
212,8500 210,7580 |
166,81 Tsd. | |
Celanese Corporation US1508701034 |
126,20 18:38 |
126,45 126,40 |
-0,16 % -0,20 |
126,89 124,67 |
276,88 Tsd. | |
Cencora Inc US03073E1055 |
236,77 18:36 |
238,17 237,00 |
-0,10 % -0,23 |
238,17 235,42 |
351,33 Tsd. | |
Centene Corp US15135B1017 |
76,31 18:38 |
75,36 75,52 |
+1,04 % 0,79 |
76,38 75,01 |
707,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 18:38 |
26,29 26,28 |
+0,61 % 0,16 |
26,48 25,83 |
2,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,57 18:37 |
79,67 79,53 |
+0,05 % 0,04 |
79,73 77,71 |
411,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1800 18:37 |
99,0100 98,5700 |
-0,40 % -0,39 |
99,0400 97,8800 |
260,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,52 18:37 |
203,77 201,93 |
+0,29 % 0,59 |
204,74 199,33 |
274,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,44 18:38 |
62,38 62,78 |
-0,54 % -0,34 |
62,60 62,08 |
1,63 Mio. | |
Charter Communications Inc New US16119P1084 |
363,1000 18:38 |
361,7600 363,9400 |
-0,23 % -0,84 |
363,3800 357,9700 |
177,36 Tsd. | |
Chevron Corporation US1667641005 |
145,65 18:38 |
144,21 144,49 |
+0,80 % 1,16 |
145,69 143,19 |
3,54 Mio. |