S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 18:21 |
59,74 59,72 |
-0,17 % -0,10 |
59,79 59,59 |
291,32 Tsd. | |
Caterpillar Inc US1491231015 |
334,82 18:22 |
336,00 336,16 |
-0,40 % -1,34 |
337,20 332,48 |
501,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5300 18:21 |
204,1650 204,1800 |
-0,32 % -0,65 |
204,4710 202,4200 |
278,21 Tsd. | |
CBRE Group Inc US12504L1098 |
109,14 18:21 |
109,06 108,68 |
+0,42 % 0,46 |
109,59 107,93 |
194,13 Tsd. | |
CDW Corporation US12514G1085 |
212,1500 18:21 |
212,0000 212,3100 |
-0,08 % -0,16 |
212,8500 210,7580 |
153,53 Tsd. | |
Celanese Corporation US1508701034 |
126,23 18:20 |
126,45 126,40 |
-0,13 % -0,17 |
126,89 124,67 |
261,03 Tsd. | |
Cencora Inc US03073E1055 |
236,53 18:21 |
238,17 237,00 |
-0,20 % -0,47 |
238,17 235,42 |
326,61 Tsd. | |
Centene Corp US15135B1017 |
76,28 18:21 |
75,36 75,52 |
+1,00 % 0,76 |
76,34 75,01 |
658,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,43 18:21 |
26,29 26,28 |
+0,57 % 0,15 |
26,48 25,83 |
2,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,39 18:21 |
79,67 79,53 |
-0,18 % -0,14 |
79,73 77,71 |
390,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1100 18:22 |
99,0100 98,5700 |
-0,47 % -0,46 |
99,0400 97,8800 |
247,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,20 18:22 |
203,77 201,93 |
+0,13 % 0,27 |
204,74 199,33 |
263,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,24 18:22 |
62,38 62,78 |
-0,86 % -0,54 |
62,60 62,08 |
1,54 Mio. | |
Charter Communications Inc New US16119P1084 |
362,2300 18:22 |
361,7600 363,9400 |
-0,47 % -1,71 |
363,0450 357,9700 |
166,86 Tsd. | |
Chevron Corporation US1667641005 |
145,16 18:22 |
144,21 144,49 |
+0,46 % 0,67 |
145,35 143,19 |
3,35 Mio. |