S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+4,48 % 2,41 |
56,50 54,28 |
1,97 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
-3,18 % -10,76 |
333,10 321,47 |
24,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
-0,92 % -1,60 |
175,9100 167,6000 |
2,79 Mrd. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
-1,12 % -0,99 |
90,38 85,63 |
3,20 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
-2,01 % -4,50 |
235,4900 219,1900 |
4,39 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-12,60 % -19,16 |
148,15 131,68 |
2,37 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-1,79 % -4,06 |
239,36 223,53 |
8,36 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-7,54 % -5,40 |
71,13 65,34 |
5,25 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
-0,16 % -0,05 |
31,31 30,17 |
3,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
-11,16 % -8,90 |
80,54 72,95 |
3,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-0,25 % -0,22 |
89,5000 83,6000 |
2,58 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-3,34 % -6,96 |
221,62 203,24 |
2,09 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+1,19 % 0,87 |
74,53 71,99 |
8,76 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+5,70 % 16,38 |
298,9600 274,1700 |
6,95 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
-3,42 % -5,55 |
159,31 152,57 |
24,31 Mrd. |