S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+2,69 % 1,56 |
59,81 57,91 |
2,67 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-3,53 % -12,55 |
356,03 316,80 |
21,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+10,33 % 19,00 |
205,9900 183,2200 |
4,39 Mrd. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+15,08 % 14,64 |
112,71 97,09 |
4,38 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
-4,68 % -10,94 |
233,7000 206,6700 |
5,03 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-10,08 % -14,46 |
143,52 125,04 |
2,68 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+6,44 % 14,40 |
247,57 223,60 |
7,40 Mrd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+18,91 % 12,42 |
78,51 64,89 |
6,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-10,51 % -3,03 |
29,36 25,63 |
4,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+11,82 % 8,56 |
80,97 70,52 |
2,77 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+13,52 % 11,82 |
102,2100 87,4000 |
3,31 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-7,64 % -16,71 |
245,29 194,31 |
4,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,27 % 3,28 |
66,60 61,77 |
14,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+9,85 % 31,68 |
383,0700 312,6600 |
11,03 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-9,08 % -14,70 |
161,97 142,41 |
25,63 Mrd. |