S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+4,22 % 2,42 |
59,78 57,30 |
3,10 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+3,10 % 10,10 |
360,58 316,80 |
24,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+21,12 % 35,61 |
204,1800 168,5700 |
4,22 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+22,43 % 19,91 |
112,71 88,77 |
4,57 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
-1,16 % -2,49 |
239,8400 206,6700 |
5,15 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-3,81 % -5,00 |
147,51 125,04 |
2,71 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+6,58 % 14,63 |
247,57 222,00 |
7,53 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,88 % 9,78 |
78,09 64,89 |
7,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-11,31 % -3,35 |
30,30 25,63 |
5,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+13,83 % 9,66 |
79,53 69,75 |
2,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+13,89 % 12,02 |
102,2100 85,4400 |
3,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
+0,04 % 0,08 |
245,29 199,96 |
4,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-15,77 % -11,75 |
76,08 62,08 |
18,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
+23,83 % 70,03 |
383,0700 293,9100 |
12,51 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-5,55 % -8,49 |
161,97 142,41 |
26,50 Mrd. |