S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,76 16:15 |
56,75 56,73 |
+0,66 % 0,37 |
56,73 54,82 |
1,59 Mrd. | |
Caterpillar Inc US1491231015 |
329,77 16:19 |
330,36 328,35 |
+0,25 % 0,83 |
333,10 321,47 |
21,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3800 16:17 |
169,9100 169,6700 |
-1,91 % -3,30 |
175,9100 167,6000 |
2,38 Mrd. | |
CBRE Group Inc US12504L1098 |
87,87 16:18 |
87,27 87,21 |
+2,62 % 2,24 |
90,38 85,97 |
2,60 Mrd. | |
CDW Corporation US12514G1085 |
217,3900 16:17 |
216,6000 216,3000 |
-3,05 % -6,85 |
235,4900 216,3000 |
4,01 Mrd. | |
Celanese Corporation US1508701034 |
133,67 16:18 |
133,30 132,18 |
-8,74 % -12,80 |
145,79 131,68 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
223,44 16:18 |
222,68 222,68 |
-5,11 % -12,03 |
239,36 222,50 |
7,12 Mrd. | |
Centene Corp US15135B1017 |
66,40 16:18 |
66,59 66,37 |
-4,88 % -3,41 |
69,84 65,34 |
4,93 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,28 16:18 |
30,51 30,49 |
+0,36 % 0,11 |
31,31 30,33 |
2,75 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,72 16:18 |
70,10 70,14 |
-10,45 % -8,14 |
78,67 69,96 |
3,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7300 16:18 |
86,7000 86,4900 |
-0,29 % -0,25 |
89,5000 83,6000 |
2,37 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,77 16:18 |
201,53 199,66 |
-6,99 % -15,02 |
214,51 199,66 |
1,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,73 16:18 |
74,20 73,20 |
-0,27 % -0,20 |
74,53 72,70 |
7,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,7600 16:18 |
301,7500 301,7900 |
+6,48 % 17,93 |
303,5000 274,1700 |
6,63 Mrd. | |
Chevron Corporation US1667641005 |
154,15 16:19 |
153,32 154,31 |
-1,24 % -1,93 |
159,31 152,57 |
21,67 Mrd. |