S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 17.07.24 |
57,84 57,85 |
+5,50 % 3,03 |
58,10 54,82 |
2,18 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+10,04 % 32,66 |
360,58 325,14 |
22,19 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+6,41 % 10,85 |
180,2500 168,5700 |
2,62 Mrd. | |
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+10,43 % 9,25 |
97,92 85,97 |
2,80 Mrd. | |
CDW Corporation US12514G1085 |
236,9800 17.07.24 |
237,3400 239,8400 |
+2,79 % 6,43 |
239,8400 214,8000 |
4,94 Mrd. | |
Celanese Corporation US1508701034 |
145,86 17.07.24 |
147,06 147,51 |
+4,84 % 6,73 |
147,51 131,40 |
2,46 Mrd. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
-5,08 % -12,04 |
239,36 222,00 |
7,36 Mrd. | |
Centene Corp US15135B1017 |
67,80 17.07.24 |
67,09 69,11 |
+2,12 % 1,41 |
69,11 65,34 |
5,47 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
-7,61 % -2,36 |
31,31 28,28 |
3,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,87 17.07.24 |
73,18 73,20 |
-0,92 % -0,68 |
76,22 69,38 |
3,16 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 17.07.24 |
87,0900 87,7400 |
+3,85 % 3,30 |
89,5000 85,4400 |
2,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
+6,36 % 13,35 |
227,31 199,66 |
1,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-12,41 % -9,04 |
76,08 63,80 |
13,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+18,98 % 52,68 |
330,3000 277,6200 |
8,46 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+5,15 % 7,90 |
161,23 152,98 |
23,24 Mrd. |