S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,30 17:45 |
58,29 58,23 |
+3,19 % 1,80 |
58,23 56,14 |
1,96 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,55 17:46 |
345,73 347,87 |
+5,71 % 18,71 |
360,58 326,06 |
20,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,5750 17:44 |
186,5100 186,0000 |
+6,06 % 10,67 |
186,0000 168,5700 |
2,56 Mrd. | |
|
CBRE Group Inc US12504L1098 |
100,00 17:45 |
98,36 98,77 |
+10,64 % 9,62 |
98,77 85,97 |
2,54 Mrd. | |
|
CDW Corporation US12514G1085 |
231,7200 17:45 |
230,7700 232,5200 |
-1,60 % -3,77 |
239,8400 214,8000 |
4,31 Mrd. | |
|
Celanese Corporation US1508701034 |
138,17 17:46 |
140,04 139,73 |
+0,85 % 1,17 |
147,51 131,40 |
2,25 Mrd. | |
|
Cencora Inc US03073E1055 |
224,51 17:44 |
225,29 224,72 |
-5,14 % -12,17 |
239,36 222,00 |
6,29 Mrd. | |
|
Centene Corp US15135B1017 |
64,23 17:45 |
65,50 66,14 |
-5,45 % -3,70 |
69,11 65,34 |
5,24 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,90 17:46 |
28,92 28,96 |
-6,77 % -2,10 |
31,31 28,28 |
3,58 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,97 17:45 |
70,81 71,39 |
-2,93 % -2,14 |
76,22 69,38 |
2,65 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6700 17:46 |
89,0400 90,1900 |
+4,47 % 3,88 |
90,1900 85,4400 |
2,59 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,74 17:44 |
225,87 227,62 |
+5,74 % 12,14 |
227,62 199,66 |
1,80 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,00 17:45 |
64,64 64,75 |
-10,01 % -7,34 |
76,08 62,08 |
14,73 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,8600 17:45 |
314,6500 312,9700 |
+8,10 % 23,51 |
330,3000 285,8500 |
8,62 Mrd. | |
|
Chevron Corporation US1667641005 |
154,01 17:45 |
156,35 156,99 |
-0,82 % -1,27 |
161,97 152,98 |
20,53 Mrd. |