S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 17:02 |
58,00 57,99 |
+5,47 % 3,01 |
58,10 54,82 |
2,19 Mrd. | |
Caterpillar Inc US1491231015 |
349,17 17:03 |
355,35 356,03 |
+7,39 % 24,03 |
360,58 326,06 |
22,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9500 17:02 |
185,0900 183,9400 |
+8,59 % 14,55 |
183,9400 168,5700 |
2,62 Mrd. | |
CBRE Group Inc US12504L1098 |
97,03 17:03 |
97,48 97,09 |
+9,43 % 8,36 |
97,92 85,97 |
2,81 Mrd. | |
CDW Corporation US12514G1085 |
231,0500 17:00 |
234,7300 233,7000 |
+0,22 % 0,50 |
239,8400 214,8000 |
4,79 Mrd. | |
Celanese Corporation US1508701034 |
139,53 17:04 |
143,00 143,52 |
+0,29 % 0,40 |
147,51 131,40 |
2,46 Mrd. | |
Cencora Inc US03073E1055 |
224,11 17:01 |
225,78 223,71 |
-5,52 % -13,09 |
239,36 222,00 |
7,34 Mrd. | |
Centene Corp US15135B1017 |
66,06 17:03 |
66,68 65,69 |
-0,50 % -0,33 |
69,11 65,34 |
5,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:03 |
29,01 28,82 |
-7,68 % -2,38 |
31,31 28,28 |
3,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,21 17:03 |
72,87 72,41 |
-3,18 % -2,34 |
76,22 69,38 |
3,11 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,9800 17:03 |
87,6300 87,4000 |
+1,53 % 1,31 |
89,5000 85,4400 |
2,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,10 17:03 |
219,23 218,58 |
+2,53 % 5,30 |
227,31 199,66 |
1,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,58 17:04 |
62,67 62,27 |
-15,46 % -11,26 |
76,08 62,27 |
14,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,1800 17:03 |
321,4900 321,6300 |
+15,69 % 43,56 |
330,3000 284,0000 |
8,59 Mrd. | |
Chevron Corporation US1667641005 |
161,18 17:03 |
162,48 161,97 |
+5,12 % 7,85 |
161,97 152,98 |
23,24 Mrd. |