S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
+4,11 % 2,31 |
58,42 56,14 |
2,10 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+5,16 % 16,90 |
360,58 326,06 |
21,30 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+10,72 % 18,11 |
186,0000 168,5700 |
2,73 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+21,66 % 19,13 |
99,16 85,97 |
2,73 Mrd. | |
|
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
+1,78 % 4,00 |
239,8400 214,8000 |
4,47 Mrd. | |
|
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
+1,86 % 2,50 |
147,51 131,40 |
2,28 Mrd. | |
|
Cencora Inc US03073E1055 |
227,11 22:10 |
226,22 225,98 |
-4,71 % -11,22 |
238,33 222,00 |
6,38 Mrd. | |
|
Centene Corp US15135B1017 |
67,40 22:10 |
66,67 66,12 |
-0,37 % -0,25 |
69,11 64,89 |
5,63 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,88 22:10 |
29,15 29,02 |
-4,97 % -1,51 |
30,98 28,28 |
3,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
-2,56 % -1,93 |
76,22 69,38 |
2,66 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-0,10 % -0,09 |
90,6300 85,4400 |
2,69 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
+7,47 % 15,42 |
227,62 199,66 |
1,96 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
-10,37 % -7,66 |
76,08 62,08 |
15,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+8,40 % 24,43 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
-0,58 % -0,92 |
161,97 152,98 |
21,15 Mrd. |