S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+5,66 % 3,18 |
59,34 56,16 |
2,52 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+5,20 % 17,12 |
360,58 326,06 |
20,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+6,74 % 11,59 |
187,0500 168,5700 |
2,68 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+31,10 % 26,74 |
112,71 85,97 |
3,75 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-0,49 % -1,08 |
239,8400 214,8000 |
4,58 Mrd. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+7,19 % 9,47 |
147,51 131,40 |
2,19 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+6,42 % 14,35 |
237,88 222,00 |
5,90 Mrd. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+17,72 % 11,58 |
77,10 64,89 |
6,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-9,17 % -2,80 |
30,55 27,75 |
4,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+4,10 % 3,01 |
76,43 69,38 |
2,69 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
+2,58 % 2,24 |
90,6300 85,4400 |
2,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+20,10 % 40,86 |
245,29 199,66 |
2,51 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-11,21 % -8,23 |
76,08 62,08 |
17,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+28,28 % 83,70 |
383,0700 290,5600 |
11,29 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+2,52 % 3,95 |
161,97 152,98 |
20,59 Mrd. |