S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+4,89 % 2,75 |
58,68 56,16 |
2,09 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+3,43 % 11,43 |
360,58 326,06 |
17,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+9,13 % 15,52 |
187,0500 168,5700 |
2,32 Mrd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+24,05 % 21,43 |
110,55 85,97 |
3,02 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+3,37 % 7,55 |
239,8400 214,8000 |
3,64 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
+3,15 % 4,25 |
147,51 131,40 |
1,90 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+0,83 % 1,88 |
227,62 222,00 |
4,56 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+10,83 % 7,18 |
73,10 64,89 |
5,18 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
-5,78 % -1,79 |
30,55 28,28 |
3,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+0,69 % 0,51 |
75,04 69,38 |
2,35 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
+1,28 % 1,13 |
90,6300 85,4400 |
2,28 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+15,17 % 31,34 |
233,47 199,66 |
1,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-11,39 % -8,39 |
76,08 62,08 |
15,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+26,22 % 78,40 |
367,6200 290,5600 |
9,38 Mrd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
+0,12 % 0,18 |
161,97 152,98 |
17,88 Mrd. |