S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,74 20:01 |
59,74 59,72 |
+4,26 % 2,44 |
59,78 57,30 |
3,10 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,14 20:00 |
336,00 336,16 |
+3,09 % 10,08 |
360,58 316,80 |
24,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2000 20:01 |
204,1650 204,1800 |
+19,95 % 33,63 |
204,1800 168,5700 |
4,22 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,38 20:00 |
109,06 108,68 |
+23,22 % 20,61 |
112,71 88,77 |
4,57 Mrd. | |
|
CDW Corporation US12514G1085 |
212,8500 20:00 |
212,0000 212,3100 |
-0,91 % -1,95 |
239,8400 206,6700 |
5,15 Mrd. | |
|
Celanese Corporation US1508701034 |
127,06 20:00 |
126,45 126,40 |
-3,30 % -4,34 |
147,51 125,04 |
2,71 Mrd. | |
|
Cencora Inc US03073E1055 |
238,10 20:02 |
238,17 237,00 |
+7,07 % 15,73 |
247,57 222,00 |
7,53 Mrd. | |
|
Centene Corp US15135B1017 |
76,29 20:02 |
75,36 75,52 |
+16,05 % 10,55 |
78,09 64,89 |
7,26 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,46 20:01 |
26,29 26,28 |
-10,70 % -3,17 |
30,30 25,63 |
5,50 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 20:01 |
79,67 79,53 |
+13,83 % 9,66 |
79,53 69,75 |
2,89 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6400 20:01 |
99,0100 98,5700 |
+13,97 % 12,09 |
102,2100 85,4400 |
3,68 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,03 20:00 |
203,77 201,93 |
-0,41 % -0,82 |
245,29 199,96 |
4,02 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,53 20:02 |
62,38 62,78 |
-16,10 % -12,00 |
76,08 62,08 |
18,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
365,2800 20:00 |
361,7600 363,9400 |
+24,28 % 71,37 |
383,0700 293,9100 |
12,51 Mrd. | |
|
Chevron Corporation US1667641005 |
145,25 20:02 |
144,21 144,49 |
-5,05 % -7,73 |
161,97 142,41 |
26,50 Mrd. |