S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 19:54 |
59,74 59,72 |
+4,22 % 2,42 |
59,78 57,30 |
3,10 Mrd. | |
Caterpillar Inc US1491231015 |
336,00 19:54 |
336,00 336,16 |
+3,05 % 9,94 |
360,58 316,80 |
24,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,3350 19:54 |
204,1650 204,1800 |
+20,03 % 33,77 |
204,1800 168,5700 |
4,22 Mrd. | |
CBRE Group Inc US12504L1098 |
109,52 19:54 |
109,06 108,68 |
+23,38 % 20,75 |
112,71 88,77 |
4,57 Mrd. | |
CDW Corporation US12514G1085 |
213,0000 19:54 |
212,0000 212,3100 |
-0,84 % -1,80 |
239,8400 206,6700 |
5,15 Mrd. | |
Celanese Corporation US1508701034 |
126,98 19:54 |
126,45 126,40 |
-3,36 % -4,42 |
147,51 125,04 |
2,71 Mrd. | |
Cencora Inc US03073E1055 |
237,78 19:55 |
238,17 237,00 |
+6,93 % 15,41 |
247,57 222,00 |
7,53 Mrd. | |
Centene Corp US15135B1017 |
76,35 19:55 |
75,36 75,52 |
+16,14 % 10,61 |
78,09 64,89 |
7,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,51 19:55 |
26,29 26,28 |
-10,53 % -3,12 |
30,30 25,63 |
5,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,47 19:54 |
79,67 79,53 |
+13,74 % 9,60 |
79,53 69,75 |
2,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6500 19:54 |
99,0100 98,5700 |
+13,98 % 12,10 |
102,2100 85,4400 |
3,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,13 19:55 |
203,77 201,93 |
-0,36 % -0,72 |
245,29 199,96 |
4,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,52 19:55 |
62,38 62,78 |
-16,11 % -12,01 |
76,08 62,08 |
18,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
365,2900 19:54 |
361,7600 363,9400 |
+24,29 % 71,38 |
383,0700 293,9100 |
12,51 Mrd. | |
Chevron Corporation US1667641005 |
145,31 19:54 |
144,21 144,49 |
-5,01 % -7,67 |
161,97 142,41 |
26,50 Mrd. |