S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,49 20:51 |
59,10 59,04 |
+5,80 % 3,26 |
59,04 56,16 |
2,40 Mrd. | |
|
Caterpillar Inc US1491231015 |
349,84 20:51 |
345,35 341,72 |
+5,03 % 16,74 |
360,58 326,06 |
19,21 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,5600 20:52 |
186,9000 187,0500 |
+8,53 % 14,50 |
187,0500 168,5700 |
2,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
114,34 20:52 |
112,17 112,00 |
+28,31 % 25,23 |
112,00 85,97 |
3,52 Mrd. | |
|
CDW Corporation US12514G1085 |
222,0000 20:52 |
221,5000 232,4700 |
-0,82 % -1,84 |
239,8400 214,8000 |
4,16 Mrd. | |
|
Celanese Corporation US1508701034 |
143,29 20:51 |
140,55 139,45 |
+6,23 % 8,40 |
147,51 131,40 |
2,06 Mrd. | |
|
Cencora Inc US03073E1055 |
237,24 20:50 |
238,56 231,03 |
+5,30 % 11,94 |
231,03 222,00 |
5,30 Mrd. | |
|
Centene Corp US15135B1017 |
78,03 20:52 |
76,78 77,10 |
+17,69 % 11,73 |
77,10 64,89 |
5,95 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,88 20:52 |
28,50 28,51 |
-10,01 % -3,10 |
30,55 28,28 |
3,81 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,49 20:52 |
76,50 76,43 |
+4,55 % 3,37 |
76,43 69,38 |
2,57 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,6800 20:52 |
89,4900 89,3400 |
+1,77 % 1,56 |
90,6300 85,4400 |
2,49 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
248,91 20:51 |
246,25 245,29 |
+20,49 % 42,33 |
245,29 199,66 |
2,30 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,11 20:52 |
65,32 64,91 |
-11,64 % -8,58 |
76,08 62,08 |
16,70 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
384,5500 20:50 |
382,7400 383,0700 |
+28,63 % 85,59 |
383,0700 290,5600 |
10,76 Mrd. | |
|
Chevron Corporation US1667641005 |
160,99 20:51 |
161,69 159,57 |
+2,92 % 4,57 |
161,97 152,98 |
19,59 Mrd. |